DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.23 | 98,63 | 98,71 | 98,63 | 98,71 | 0 |
| 20.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.06.23 | 98,64 | 99,00 | 98,64 | 99,00 | 0 |
| 15.06.23 | 98,83 | 98,83 | 98,79 | 98,79 | 0 |
| 14.06.23 | 98,94 | 98,98 | 98,94 | 98,98 | 0 |
| 13.06.23 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 12.06.23 | 99,50 | 99,50 | 99,21 | 99,21 | 0 |
| 09.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.06.23 | 99,04 | 99,11 | 99,04 | 99,11 | 0 |
| 07.06.23 | 99,28 | 99,28 | 99,25 | 99,25 | 0 |
| 06.06.23 | 99,16 | 99,31 | 99,16 | 99,31 | 0 |
| 05.06.23 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 02.06.23 | 99,42 | 99,42 | 99,40 | 99,40 | 0 |
| 01.06.23 | 99,36 | 99,36 | 99,35 | 99,35 | 0 |
| 31.05.23 | 99,60 | 99,60 | 99,39 | 99,39 | 0 |
| 30.05.23 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 29.05.23 | 98,81 | 98,93 | 98,81 | 98,93 | 0 |
| 26.05.23 | 98,85 | 98,94 | 98,85 | 98,94 | 0 |
| 25.05.23 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 24.05.23 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 23.05.23 | 99,12 | 99,12 | 99,11 | 99,11 | 0 |
| 22.05.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 19.05.23 | 99,21 | 99,25 | 99,21 | 99,25 | 0 |
| 18.05.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
