JES.GREEN IN 21/26
WKN: A3E5YQ / ISIN: DE000A3E5YQ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 18.09.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 15.09.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 14.09.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 13.09.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 12.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 11.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 1000 |
| 08.09.23 | 78,91 | 78,91 | 78,91 | 78,91 | 0 |
| 07.09.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 06.09.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 05.09.23 | 78,91 | 78,91 | 77,97 | 77,97 | 0 |
| 04.09.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 01.09.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 31.08.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 30.08.23 | 80,00 | 80,00 | 77,97 | 77,97 | 0 |
| 29.08.23 | 84,48 | 84,62 | 84,48 | 84,62 | 0 |
| 28.08.23 | 84,53 | 84,61 | 84,46 | 84,61 | 0 |
| 25.08.23 | 84,59 | 84,59 | 84,29 | 84,43 | 0 |
| 24.08.23 | 84,80 | 84,80 | 84,49 | 84,49 | 0 |
| 23.08.23 | 84,60 | 84,67 | 84,60 | 84,67 | 0 |
| 22.08.23 | 84,15 | 87,00 | 87,00 | 87,00 | 2000 |
| 21.08.23 | 84,46 | 84,46 | 83,28 | 83,28 | 0 |
| 18.08.23 | 84,23 | 84,44 | 83,97 | 84,44 | 0 |
| 17.08.23 | 84,32 | 84,41 | 84,18 | 84,41 | 0 |
| 16.08.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
