3-Phasen-Bond 61/21 auf Festzins
WKN: NLB3TL / ISIN: DE000NLB3TL8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 20.09.23 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 19.09.23 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 18.09.23 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 15.09.23 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 14.09.23 | 58,21 | 58,21 | 58,20 | 58,20 | 0 |
| 13.09.23 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 12.09.23 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 11.09.23 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 08.09.23 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 07.09.23 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 06.09.23 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 05.09.23 | 58,34 | 58,34 | 58,13 | 58,13 | 0 |
| 04.09.23 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 01.09.23 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 31.08.23 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 30.08.23 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 29.08.23 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 28.08.23 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 25.08.23 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 24.08.23 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 23.08.23 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 22.08.23 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 21.08.23 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 18.08.23 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
