EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 65,98 | 65,98 | 65,58 | 65,58 | 0 |
| 26.09.23 | 65,82 | 65,89 | 65,82 | 65,89 | 0 |
| 25.09.23 | 66,46 | 66,46 | 66,03 | 66,03 | 0 |
| 22.09.23 | 66,62 | 66,62 | 66,56 | 66,56 | 0 |
| 21.09.23 | 66,71 | 66,71 | 66,58 | 66,58 | 0 |
| 20.09.23 | 66,74 | 66,88 | 66,74 | 66,88 | 0 |
| 19.09.23 | 66,97 | 66,97 | 66,72 | 66,72 | 0 |
| 18.09.23 | 67,00 | 67,00 | 66,82 | 66,82 | 0 |
| 15.09.23 | 67,44 | 67,44 | 67,19 | 67,19 | 0 |
| 14.09.23 | 67,21 | 67,77 | 67,21 | 67,77 | 0 |
| 13.09.23 | 67,14 | 67,18 | 67,14 | 67,18 | 0 |
| 12.09.23 | 67,35 | 67,35 | 67,24 | 67,24 | 0 |
| 11.09.23 | 67,29 | 67,29 | 67,25 | 67,25 | 0 |
| 08.09.23 | 67,65 | 67,65 | 67,56 | 67,56 | 0 |
| 07.09.23 | 67,23 | 67,42 | 67,23 | 67,42 | 0 |
| 06.09.23 | 67,19 | 67,19 | 67,18 | 67,18 | 0 |
| 05.09.23 | 67,53 | 67,53 | 67,35 | 67,35 | 0 |
| 04.09.23 | 67,58 | 67,58 | 67,57 | 67,57 | 0 |
| 01.09.23 | 68,18 | 68,18 | 67,81 | 67,81 | 0 |
| 31.08.23 | 67,92 | 68,37 | 67,92 | 68,37 | 0 |
| 30.08.23 | 67,69 | 67,85 | 67,69 | 67,85 | 0 |
| 29.08.23 | 67,65 | 67,95 | 67,65 | 67,95 | 0 |
| 28.08.23 | 67,44 | 67,48 | 67,44 | 67,48 | 0 |
| 25.08.23 | 67,60 | 67,60 | 67,52 | 67,52 | 0 |
| 24.08.23 | 68,19 | 68,19 | 67,71 | 67,71 | 0 |
