variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,48 | 84,48 | 84,37 | 84,48 | 0 |
| 22.09.23 | 84,47 | 84,63 | 84,42 | 84,49 | 0 |
| 21.09.23 | 84,41 | 84,44 | 84,31 | 84,44 | 0 |
| 20.09.23 | 84,47 | 84,53 | 84,43 | 84,50 | 0 |
| 19.09.23 | 84,50 | 84,44 | 84,44 | 84,44 | 0 |
| 18.09.23 | 84,62 | 84,62 | 84,50 | 84,50 | 0 |
| 15.09.23 | 84,76 | 84,76 | 84,65 | 84,68 | 0 |
| 14.09.23 | 84,57 | 84,83 | 84,54 | 84,81 | 0 |
| 13.09.23 | 84,56 | 84,58 | 84,52 | 84,53 | 0 |
| 12.09.23 | 84,72 | 84,77 | 84,67 | 84,67 | 0 |
| 11.09.23 | 84,71 | 84,78 | 84,71 | 84,72 | 0 |
| 08.09.23 | 84,85 | 84,85 | 84,77 | 84,81 | 0 |
| 07.09.23 | 84,68 | 84,75 | 84,68 | 84,75 | 0 |
| 06.09.23 | 84,70 | 84,79 | 84,66 | 84,66 | 0 |
| 05.09.23 | 84,78 | 84,86 | 84,76 | 84,77 | 0 |
| 04.09.23 | 84,84 | 84,81 | 84,81 | 84,81 | 0 |
| 01.09.23 | 84,72 | 85,09 | 84,72 | 84,92 | 0 |
| 31.08.23 | 84,72 | 85,04 | 85,04 | 85,04 | 0 |
| 30.08.23 | 84,59 | 84,69 | 84,69 | 84,69 | 0 |
| 29.08.23 | 84,69 | 84,76 | 84,76 | 84,76 | 0 |
| 28.08.23 | 84,55 | 84,62 | 84,47 | 84,56 | 0 |
| 25.08.23 | 84,70 | 84,77 | 84,55 | 84,55 | 0 |
| 24.08.23 | 84,92 | 84,95 | 84,73 | 84,77 | 0 |
| 23.08.23 | 84,35 | 84,75 | 84,35 | 84,75 | 0 |
| 22.08.23 | 84,16 | 84,28 | 84,28 | 84,28 | 0 |
