DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 75,51 | 77,62 | 75,51 | 77,62 | 0 |
| 21.09.23 | 75,29 | 77,71 | 75,29 | 77,71 | 0 |
| 20.09.23 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 19.09.23 | 73,33 | 75,51 | 73,33 | 75,30 | 0 |
| 18.09.23 | 73,31 | 75,51 | 73,31 | 75,49 | 0 |
| 15.09.23 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 14.09.23 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 13.09.23 | 72,97 | 74,83 | 72,97 | 74,83 | 0 |
| 12.09.23 | 72,97 | 74,94 | 72,97 | 74,94 | 0 |
| 11.09.23 | 73,86 | 75,13 | 73,86 | 75,13 | 0 |
| 08.09.23 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 07.09.23 | 73,86 | 75,71 | 73,86 | 75,71 | 0 |
| 06.09.23 | 73,89 | 76,09 | 73,89 | 76,06 | 0 |
| 05.09.23 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 04.09.23 | 73,71 | 76,08 | 73,71 | 76,08 | 0 |
| 01.09.23 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 31.08.23 | 75,37 | 75,91 | 75,37 | 75,91 | 0 |
| 30.08.23 | 73,56 | 75,48 | 73,56 | 75,48 | 0 |
| 29.08.23 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 28.08.23 | 73,66 | 75,76 | 73,66 | 75,76 | 0 |
| 25.08.23 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 24.08.23 | 73,24 | 75,86 | 73,24 | 75,86 | 0 |
| 23.08.23 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 22.08.23 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 21.08.23 | 73,43 | 75,44 | 73,43 | 75,44 | 0 |
