0,50% Anleihe 01/20 auf Festzins
WKN: NLB281 / ISIN: DE000NLB2815Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 85,08 | 85,08 | 84,85 | 84,85 | 0 |
| 27.09.23 | 85,12 | 85,12 | 85,08 | 85,08 | 0 |
| 26.09.23 | 85,05 | 85,12 | 85,05 | 85,12 | 0 |
| 25.09.23 | 85,15 | 85,15 | 85,05 | 85,05 | 0 |
| 22.09.23 | 84,99 | 85,15 | 84,99 | 85,15 | 0 |
| 21.09.23 | 85,03 | 85,03 | 84,99 | 84,99 | 0 |
| 20.09.23 | 85,09 | 85,09 | 85,03 | 85,03 | 0 |
| 19.09.23 | 85,14 | 85,14 | 85,09 | 85,09 | 0 |
| 18.09.23 | 85,24 | 85,24 | 85,14 | 85,14 | 0 |
| 15.09.23 | 85,15 | 85,24 | 85,15 | 85,24 | 0 |
| 14.09.23 | 85,12 | 85,15 | 85,12 | 85,15 | 0 |
| 13.09.23 | 85,33 | 85,33 | 85,12 | 85,12 | 0 |
| 12.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.09.23 | 85,39 | 85,39 | 85,35 | 85,35 | 0 |
| 08.09.23 | 85,29 | 85,39 | 85,29 | 85,39 | 0 |
| 07.09.23 | 85,27 | 85,29 | 85,27 | 85,29 | 0 |
| 06.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 04.09.23 | 85,60 | 85,60 | 85,39 | 85,39 | 0 |
| 01.09.23 | 85,40 | 85,60 | 85,40 | 85,60 | 0 |
| 31.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 30.08.23 | 85,27 | 85,27 | 85,20 | 85,20 | 0 |
| 29.08.23 | 85,10 | 85,27 | 85,10 | 85,27 | 0 |
| 28.08.23 | 85,32 | 85,32 | 85,10 | 85,10 | 0 |
| 25.08.23 | 85,47 | 85,47 | 85,32 | 85,32 | 0 |
