variabel LBBW 19/35 auf Stufenzins
WKN: LB13FA / ISIN: DE000LB13FA2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 64,53 | 64,62 | 64,30 | 64,30 | 0 |
| 26.09.23 | 64,53 | 64,70 | 64,36 | 64,43 | 0 |
| 25.09.23 | 64,89 | 64,89 | 64,52 | 64,52 | 0 |
| 22.09.23 | 65,04 | 65,04 | 64,93 | 64,93 | 0 |
| 21.09.23 | 65,24 | 65,24 | 64,91 | 65,02 | 0 |
| 20.09.23 | 65,23 | 65,27 | 65,18 | 65,27 | 0 |
| 19.09.23 | 65,27 | 65,27 | 65,13 | 65,13 | 0 |
| 18.09.23 | 65,53 | 65,53 | 65,25 | 65,25 | 0 |
| 15.09.23 | 66,03 | 66,03 | 65,55 | 65,55 | 0 |
| 14.09.23 | 65,50 | 65,82 | 65,50 | 65,82 | 0 |
| 13.09.23 | 65,61 | 65,61 | 65,41 | 65,51 | 0 |
| 12.09.23 | 65,57 | 65,78 | 65,57 | 65,78 | 0 |
| 11.09.23 | 65,86 | 65,86 | 65,59 | 65,59 | 0 |
| 08.09.23 | 65,72 | 65,84 | 65,72 | 65,84 | 0 |
| 07.09.23 | 65,52 | 65,55 | 65,52 | 65,55 | 0 |
| 06.09.23 | 65,61 | 65,71 | 65,49 | 65,49 | 0 |
| 05.09.23 | 65,83 | 65,83 | 65,68 | 65,68 | 0 |
| 04.09.23 | 66,06 | 66,06 | 65,82 | 65,82 | 0 |
| 01.09.23 | 66,60 | 66,61 | 66,46 | 66,61 | 0 |
| 31.08.23 | 65,96 | 66,57 | 65,93 | 66,57 | 0 |
| 30.08.23 | 66,02 | 66,02 | 65,96 | 65,96 | 0 |
| 29.08.23 | 65,75 | 65,79 | 65,75 | 65,79 | 0 |
| 28.08.23 | 65,66 | 65,83 | 65,66 | 65,67 | 0 |
| 25.08.23 | 66,02 | 66,02 | 65,79 | 65,79 | 0 |
| 24.08.23 | 65,99 | 65,99 | 65,97 | 65,97 | 0 |
