1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 84,79 | 84,97 | 84,75 | 84,75 | 0 |
| 26.09.23 | 84,76 | 84,97 | 84,75 | 84,97 | 0 |
| 25.09.23 | 84,88 | 84,96 | 84,82 | 84,88 | 0 |
| 22.09.23 | 84,79 | 85,03 | 84,79 | 85,03 | 0 |
| 21.09.23 | 84,80 | 84,91 | 84,69 | 84,75 | 0 |
| 20.09.23 | 85,20 | 85,43 | 85,20 | 85,43 | 0 |
| 19.09.23 | 85,50 | 85,50 | 85,35 | 85,35 | 0 |
| 18.09.23 | 85,35 | 85,43 | 85,35 | 85,43 | 0 |
| 15.09.23 | 85,75 | 85,75 | 85,50 | 85,51 | 0 |
| 14.09.23 | 85,95 | 85,95 | 85,79 | 85,79 | 0 |
| 13.09.23 | 85,63 | 85,67 | 85,52 | 85,67 | 0 |
| 12.09.23 | 85,70 | 85,70 | 85,64 | 85,64 | 0 |
| 11.09.23 | 85,71 | 85,72 | 85,64 | 85,71 | 0 |
| 08.09.23 | 86,02 | 86,03 | 85,87 | 85,94 | 0 |
| 07.09.23 | 85,63 | 85,72 | 85,61 | 85,69 | 0 |
| 06.09.23 | 85,93 | 85,93 | 85,54 | 85,54 | 0 |
| 05.09.23 | 86,09 | 86,09 | 85,86 | 85,86 | 0 |
| 04.09.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 01.09.23 | 86,32 | 86,61 | 86,17 | 86,17 | 0 |
| 31.08.23 | 86,32 | 86,43 | 86,30 | 86,38 | 0 |
| 30.08.23 | 86,02 | 86,38 | 86,02 | 86,38 | 0 |
| 29.08.23 | 85,74 | 85,85 | 85,62 | 85,62 | 0 |
| 28.08.23 | 85,56 | 85,64 | 85,34 | 85,64 | 0 |
| 25.08.23 | 85,54 | 85,64 | 85,44 | 85,44 | 0 |
| 24.08.23 | 85,88 | 85,92 | 85,69 | 85,77 | 0 |
