0,75% Castellum 19/26 auf Festzins
WKN: A2R7AF / ISIN: XS2049767598Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 84,62 | 84,62 | 84,55 | 84,55 | 0 |
| 26.09.23 | 84,59 | 84,61 | 84,59 | 84,59 | 0 |
| 25.09.23 | 84,55 | 84,60 | 84,55 | 84,60 | 0 |
| 22.09.23 | 84,67 | 84,67 | 84,61 | 84,66 | 0 |
| 21.09.23 | 84,47 | 84,51 | 84,47 | 84,51 | 0 |
| 20.09.23 | 84,43 | 84,53 | 84,43 | 84,50 | 0 |
| 19.09.23 | 84,30 | 85,60 | 84,30 | 85,60 | 0 |
| 18.09.23 | 84,36 | 84,37 | 84,34 | 84,37 | 0 |
| 15.09.23 | 84,32 | 84,33 | 84,32 | 84,33 | 0 |
| 14.09.23 | 84,03 | 84,29 | 84,03 | 84,29 | 0 |
| 13.09.23 | 85,33 | 85,33 | 84,05 | 84,05 | 0 |
| 12.09.23 | 85,33 | 85,34 | 85,33 | 85,34 | 0 |
| 11.09.23 | 84,02 | 85,32 | 84,02 | 85,32 | 0 |
| 08.09.23 | 84,03 | 84,04 | 84,01 | 84,01 | 0 |
| 07.09.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.09.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 05.09.23 | 84,00 | 84,00 | 83,99 | 83,99 | 0 |
| 04.09.23 | 83,51 | 83,51 | 83,49 | 83,49 | 0 |
| 01.09.23 | 83,98 | 84,00 | 83,98 | 83,98 | 0 |
| 31.08.23 | 83,33 | 83,97 | 83,33 | 83,97 | 0 |
| 30.08.23 | 83,93 | 83,94 | 83,92 | 83,94 | 0 |
| 29.08.23 | 83,94 | 83,94 | 83,93 | 83,93 | 0 |
| 28.08.23 | 83,24 | 83,89 | 83,22 | 83,89 | 0 |
| 25.08.23 | 83,36 | 83,36 | 83,23 | 83,23 | 0 |
| 24.08.23 | 83,42 | 83,42 | 83,37 | 83,37 | 0 |
