1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 15.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.09.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 13.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 12.09.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 11.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 08.09.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.09.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 06.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.09.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 04.09.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 01.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 31.08.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 30.08.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 29.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.08.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 25.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.08.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 23.08.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 22.08.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 21.08.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.08.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 17.08.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.08.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 15.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
