0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,42 | 84,50 | 84,42 | 84,47 | 0 |
| 20.09.23 | 84,48 | 84,62 | 84,48 | 84,62 | 0 |
| 19.09.23 | 84,57 | 84,64 | 84,56 | 84,56 | 0 |
| 18.09.23 | 84,70 | 84,70 | 84,60 | 84,60 | 0 |
| 15.09.23 | 85,02 | 85,02 | 84,78 | 84,78 | 0 |
| 14.09.23 | 84,74 | 84,93 | 84,68 | 84,93 | 0 |
| 13.09.23 | 84,70 | 84,75 | 84,62 | 84,72 | 0 |
| 12.09.23 | 84,92 | 84,93 | 84,89 | 84,89 | 0 |
| 11.09.23 | 84,93 | 84,96 | 84,93 | 84,96 | 0 |
| 08.09.23 | 85,00 | 85,09 | 85,00 | 85,00 | 0 |
| 07.09.23 | 84,85 | 84,96 | 84,85 | 84,96 | 0 |
| 06.09.23 | 85,03 | 85,03 | 84,87 | 84,94 | 0 |
| 05.09.23 | 85,06 | 85,13 | 85,02 | 85,04 | 0 |
| 04.09.23 | 85,18 | 85,18 | 85,11 | 85,11 | 0 |
| 01.09.23 | 85,42 | 85,48 | 85,42 | 85,48 | 0 |
| 31.08.23 | 85,10 | 85,50 | 85,10 | 85,50 | 0 |
| 30.08.23 | 84,94 | 85,08 | 84,93 | 85,08 | 0 |
| 29.08.23 | 85,07 | 85,21 | 84,93 | 85,21 | 0 |
| 28.08.23 | 84,91 | 84,91 | 84,88 | 84,88 | 0 |
| 25.08.23 | 85,07 | 85,07 | 85,03 | 85,07 | 0 |
| 24.08.23 | 85,31 | 85,31 | 85,14 | 85,17 | 0 |
| 23.08.23 | 84,64 | 85,13 | 84,64 | 85,13 | 0 |
| 22.08.23 | 84,38 | 84,56 | 84,38 | 84,52 | 0 |
| 21.08.23 | 84,57 | 84,57 | 84,44 | 84,44 | 0 |
| 18.08.23 | 84,39 | 84,58 | 84,39 | 84,58 | 0 |
