variabel LBBW 19/28 auf Stufenzins
WKN: LB1195 / ISIN: DE000LB11959Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,09 | 84,12 | 83,99 | 84,12 | 0 |
| 20.09.23 | 84,16 | 84,23 | 84,11 | 84,20 | 0 |
| 19.09.23 | 84,19 | 84,12 | 84,12 | 84,12 | 0 |
| 18.09.23 | 84,33 | 84,33 | 84,19 | 84,19 | 0 |
| 15.09.23 | 84,48 | 84,48 | 84,36 | 84,39 | 0 |
| 14.09.23 | 84,27 | 84,57 | 84,24 | 84,53 | 0 |
| 13.09.23 | 84,26 | 84,28 | 84,21 | 84,24 | 0 |
| 12.09.23 | 84,43 | 84,48 | 84,37 | 84,38 | 0 |
| 11.09.23 | 84,42 | 84,49 | 84,42 | 84,43 | 0 |
| 08.09.23 | 84,58 | 84,58 | 84,49 | 84,53 | 0 |
| 07.09.23 | 84,38 | 84,46 | 84,38 | 84,46 | 0 |
| 06.09.23 | 84,43 | 84,51 | 84,36 | 84,36 | 0 |
| 05.09.23 | 84,51 | 84,59 | 84,47 | 84,49 | 0 |
| 04.09.23 | 84,58 | 84,54 | 84,54 | 84,54 | 0 |
| 01.09.23 | 84,46 | 84,85 | 84,46 | 84,65 | 0 |
| 31.08.23 | 84,46 | 84,82 | 84,82 | 84,82 | 0 |
| 30.08.23 | 84,33 | 84,40 | 84,40 | 84,40 | 0 |
| 29.08.23 | 84,44 | 84,51 | 84,51 | 84,51 | 0 |
| 28.08.23 | 84,28 | 84,35 | 84,19 | 84,29 | 0 |
| 25.08.23 | 84,44 | 84,51 | 84,27 | 84,27 | 0 |
| 24.08.23 | 84,67 | 84,69 | 84,47 | 84,51 | 0 |
| 23.08.23 | 84,05 | 84,49 | 84,05 | 84,49 | 0 |
| 22.08.23 | 83,84 | 83,97 | 83,97 | 83,97 | 0 |
| 21.08.23 | 83,99 | 83,83 | 83,83 | 83,83 | 0 |
| 18.08.23 | 84,07 | 84,03 | 84,03 | 84,03 | 0 |
