variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,66 | 84,66 | 84,55 | 84,55 | 0 |
| 20.09.23 | 84,71 | 84,84 | 84,71 | 84,84 | 0 |
| 19.09.23 | 84,84 | 84,84 | 84,76 | 84,76 | 0 |
| 18.09.23 | 84,90 | 84,90 | 84,80 | 84,80 | 0 |
| 15.09.23 | 85,09 | 85,10 | 85,09 | 85,10 | 0 |
| 14.09.23 | 84,85 | 85,22 | 84,85 | 85,22 | 0 |
| 13.09.23 | 84,88 | 84,88 | 84,81 | 84,81 | 0 |
| 12.09.23 | 85,09 | 85,09 | 85,00 | 85,00 | 0 |
| 11.09.23 | 85,01 | 85,03 | 85,01 | 85,03 | 0 |
| 08.09.23 | 85,19 | 85,27 | 85,19 | 85,27 | 0 |
| 07.09.23 | 84,91 | 85,04 | 84,91 | 85,04 | 0 |
| 06.09.23 | 85,07 | 85,07 | 84,86 | 84,86 | 0 |
| 05.09.23 | 85,23 | 85,23 | 85,17 | 85,17 | 0 |
| 04.09.23 | 85,39 | 85,39 | 85,26 | 85,26 | 0 |
| 01.09.23 | 85,61 | 85,61 | 85,57 | 85,57 | 0 |
| 31.08.23 | 85,22 | 85,60 | 85,22 | 85,60 | 0 |
| 30.08.23 | 85,11 | 85,25 | 85,11 | 85,25 | 0 |
| 29.08.23 | 85,19 | 85,30 | 85,19 | 85,30 | 0 |
| 28.08.23 | 85,06 | 85,12 | 85,06 | 85,12 | 0 |
| 25.08.23 | 85,20 | 85,20 | 85,16 | 85,16 | 0 |
| 24.08.23 | 85,56 | 85,56 | 85,36 | 85,36 | 0 |
| 23.08.23 | 84,63 | 85,26 | 84,63 | 85,26 | 0 |
| 22.08.23 | 84,36 | 84,59 | 84,36 | 84,59 | 0 |
| 21.08.23 | 84,60 | 84,60 | 84,36 | 84,36 | 0 |
| 18.08.23 | 84,52 | 84,70 | 84,52 | 84,70 | 0 |
