1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 26.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 25.09.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 22.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 19.09.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 18.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 15.09.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 12.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 11.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.09.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 07.09.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.09.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.09.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 01.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 31.08.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 30.08.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 29.08.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.08.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 25.08.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.08.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
