4,25% Berkshire Hathaway 19/49 auf Festzins
WKN: A2RV9A / ISIN: US084664CR08Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 83,44 | 84,01 | 83,44 | 84,01 | 0 |
| 21.09.23 | 84,69 | 84,69 | 83,60 | 83,60 | 0 |
| 20.09.23 | 85,10 | 85,51 | 85,10 | 85,51 | 0 |
| 19.09.23 | 84,99 | 85,00 | 84,99 | 85,00 | 0 |
| 18.09.23 | 84,51 | 84,64 | 84,51 | 84,64 | 0 |
| 15.09.23 | 84,79 | 84,79 | 84,59 | 84,59 | 0 |
| 14.09.23 | 85,56 | 85,56 | 85,02 | 85,02 | 0 |
| 13.09.23 | 85,18 | 85,24 | 85,18 | 85,24 | 0 |
| 12.09.23 | 85,16 | 85,16 | 85,12 | 85,12 | 0 |
| 11.09.23 | 85,30 | 85,30 | 85,16 | 85,16 | 0 |
| 08.09.23 | 85,87 | 85,87 | 85,83 | 85,83 | 0 |
| 07.09.23 | 85,35 | 85,39 | 85,35 | 85,39 | 0 |
| 06.09.23 | 85,69 | 85,69 | 85,51 | 85,51 | 0 |
| 05.09.23 | 86,64 | 86,64 | 85,96 | 85,96 | 0 |
| 04.09.23 | 86,98 | 87,02 | 86,98 | 87,02 | 0 |
| 01.09.23 | 87,95 | 87,95 | 86,96 | 86,96 | 0 |
| 31.08.23 | 88,21 | 88,38 | 88,21 | 88,38 | 0 |
| 30.08.23 | 88,02 | 88,02 | 88,01 | 88,01 | 0 |
| 29.08.23 | 87,61 | 87,91 | 87,61 | 87,91 | 0 |
| 28.08.23 | 87,90 | 87,96 | 87,90 | 87,96 | 0 |
| 25.08.23 | 87,19 | 87,66 | 87,19 | 87,66 | 0 |
| 24.08.23 | 88,00 | 88,00 | 87,71 | 87,71 | 0 |
| 23.08.23 | 86,12 | 86,97 | 86,12 | 86,97 | 0 |
| 22.08.23 | 84,95 | 85,44 | 84,95 | 85,44 | 0 |
| 21.08.23 | 85,38 | 85,38 | 84,85 | 84,85 | 0 |
