Carrara Zuwachsanleihe 09m/18-09/32 (k) auf Stufenzins
WKN: HLB4R8 / ISIN: DE000HLB4R84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 84,20 | 84,35 | 84,15 | 84,15 | 0 |
| 26.09.23 | 84,50 | 84,50 | 84,20 | 84,30 | 0 |
| 25.09.23 | 84,70 | 84,70 | 84,40 | 84,55 | 0 |
| 22.09.23 | 84,90 | 84,90 | 84,65 | 84,80 | 0 |
| 21.09.23 | 84,65 | 84,75 | 84,65 | 84,75 | 0 |
| 20.09.23 | 84,75 | 84,90 | 84,70 | 84,90 | 0 |
| 19.09.23 | 84,80 | 84,90 | 84,80 | 84,90 | 0 |
| 18.09.23 | 84,95 | 85,00 | 84,80 | 84,85 | 0 |
| 15.09.23 | 85,55 | 85,55 | 85,10 | 85,15 | 0 |
| 14.09.23 | 85,20 | 85,55 | 85,10 | 85,55 | 0 |
| 13.09.23 | 85,00 | 85,15 | 84,95 | 85,05 | 0 |
| 12.09.23 | 85,20 | 85,25 | 85,15 | 85,20 | 0 |
| 11.09.23 | 85,25 | 85,30 | 85,20 | 85,20 | 0 |
| 08.09.23 | 85,65 | 85,65 | 85,35 | 85,45 | 0 |
| 07.09.23 | 85,05 | 85,40 | 85,05 | 85,30 | 0 |
| 06.09.23 | 85,45 | 85,45 | 85,00 | 85,00 | 0 |
| 05.09.23 | 85,35 | 85,55 | 85,35 | 85,35 | 0 |
| 04.09.23 | 85,70 | 85,70 | 85,40 | 85,40 | 0 |
| 01.09.23 | 85,95 | 86,05 | 85,80 | 85,80 | 0 |
| 31.08.23 | 85,60 | 86,05 | 85,60 | 86,05 | 0 |
| 30.08.23 | 85,45 | 85,75 | 85,45 | 85,65 | 0 |
| 29.08.23 | 85,50 | 85,65 | 85,40 | 85,60 | 0 |
| 28.08.23 | 85,45 | 85,45 | 85,25 | 85,35 | 0 |
| 25.08.23 | 85,40 | 85,50 | 85,20 | 85,20 | 0 |
| 24.08.23 | 85,90 | 85,90 | 85,65 | 85,70 | 0 |
