1,65% Nord/LB 18/29 auf Festzins
WKN: NLB257 / ISIN: DE000NLB2575Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 85,59 | 85,59 | 85,18 | 85,18 | 0 |
| 27.09.23 | 85,64 | 85,64 | 85,59 | 85,59 | 0 |
| 26.09.23 | 85,61 | 85,64 | 85,61 | 85,64 | 0 |
| 25.09.23 | 85,78 | 85,78 | 85,61 | 85,61 | 0 |
| 22.09.23 | 85,62 | 85,78 | 85,62 | 85,78 | 0 |
| 21.09.23 | 85,66 | 85,66 | 85,62 | 85,62 | 0 |
| 20.09.23 | 85,79 | 85,79 | 85,66 | 85,66 | 0 |
| 19.09.23 | 85,83 | 85,83 | 85,79 | 85,79 | 0 |
| 18.09.23 | 85,98 | 85,98 | 85,83 | 85,83 | 0 |
| 15.09.23 | 85,86 | 85,98 | 85,86 | 85,98 | 0 |
| 14.09.23 | 85,82 | 85,86 | 85,82 | 85,86 | 0 |
| 13.09.23 | 86,06 | 86,06 | 85,82 | 85,82 | 0 |
| 12.09.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 11.09.23 | 86,16 | 86,16 | 86,08 | 86,08 | 0 |
| 08.09.23 | 86,02 | 86,16 | 86,02 | 86,16 | 0 |
| 07.09.23 | 85,96 | 86,02 | 85,96 | 86,02 | 0 |
| 06.09.23 | 86,17 | 86,17 | 85,96 | 85,96 | 0 |
| 05.09.23 | 86,20 | 86,20 | 86,17 | 86,17 | 0 |
| 04.09.23 | 86,54 | 86,54 | 86,20 | 86,20 | 0 |
| 01.09.23 | 86,30 | 86,54 | 86,30 | 86,54 | 0 |
| 31.08.23 | 86,07 | 86,30 | 86,07 | 86,30 | 0 |
| 30.08.23 | 86,13 | 86,13 | 86,07 | 86,07 | 0 |
| 29.08.23 | 85,92 | 86,13 | 85,92 | 86,13 | 0 |
| 28.08.23 | 86,17 | 86,17 | 85,92 | 85,92 | 0 |
| 25.08.23 | 86,37 | 86,37 | 86,17 | 86,17 | 0 |
