1,52% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJM / ISIN: DE000DK0PJM6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 19.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 18.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.09.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.09.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 13.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.09.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 11.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 08.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 07.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 05.09.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 04.09.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 01.09.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 31.08.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 30.08.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.08.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 28.08.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 25.08.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 24.08.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 23.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.08.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 21.08.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 18.08.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
