1,375% Prosegur Cash S.A. 17/26 auf Festzins
WKN: A19S32 / ISIN: XS1729879822Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 93,15 | 93,17 | 93,12 | 93,12 | 0 |
| 07.07.23 | 93,07 | 93,14 | 93,07 | 93,14 | 0 |
| 06.07.23 | 93,15 | 93,23 | 92,97 | 92,97 | 0 |
| 05.07.23 | 93,22 | 93,35 | 93,22 | 93,30 | 0 |
| 04.07.23 | 93,20 | 93,24 | 93,18 | 93,23 | 0 |
| 03.07.23 | 93,33 | 93,37 | 93,16 | 93,20 | 0 |
| 30.06.23 | 93,32 | 93,32 | 93,24 | 93,29 | 0 |
| 29.06.23 | 93,46 | 93,46 | 93,28 | 93,31 | 0 |
| 28.06.23 | 93,34 | 93,46 | 93,34 | 93,42 | 0 |
| 27.06.23 | 93,51 | 93,52 | 93,37 | 93,37 | 0 |
| 26.06.23 | 93,51 | 93,56 | 93,48 | 93,48 | 0 |
| 23.06.23 | 93,31 | 93,55 | 93,31 | 93,51 | 0 |
| 22.06.23 | 93,48 | 93,48 | 93,26 | 93,26 | 0 |
| 21.06.23 | 93,44 | 93,44 | 93,37 | 93,37 | 0 |
| 20.06.23 | 93,37 | 93,48 | 93,36 | 93,48 | 0 |
| 19.06.23 | 93,47 | 93,47 | 93,33 | 93,34 | 0 |
| 16.06.23 | 93,39 | 93,44 | 93,38 | 93,41 | 0 |
| 15.06.23 | 93,66 | 93,66 | 93,42 | 93,42 | 0 |
| 14.06.23 | 93,74 | 93,74 | 93,66 | 93,69 | 0 |
| 13.06.23 | 93,87 | 93,89 | 93,77 | 93,79 | 0 |
| 12.06.23 | 93,92 | 94,02 | 93,91 | 93,92 | 0 |
| 09.06.23 | 93,92 | 93,92 | 93,83 | 93,90 | 0 |
| 08.06.23 | 93,79 | 93,87 | 93,79 | 93,86 | 0 |
| 07.06.23 | 93,98 | 93,98 | 93,84 | 93,84 | 0 |
| 06.06.23 | 93,88 | 94,08 | 93,88 | 93,93 | 0 |
