VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 73,46 | 73,51 | 73,01 | 73,36 | 0 |
| 27.09.23 | 74,22 | 75,10 | 74,15 | 74,15 | 0 |
| 26.09.23 | 74,25 | 74,60 | 74,60 | 74,60 | 0 |
| 25.09.23 | 74,76 | 75,07 | 74,73 | 74,84 | 0 |
| 22.09.23 | 74,64 | 75,54 | 74,64 | 75,54 | 0 |
| 21.09.23 | 75,74 | 75,74 | 74,77 | 74,77 | 0 |
| 20.09.23 | 75,74 | 76,52 | 75,72 | 76,52 | 0 |
| 19.09.23 | 75,86 | 76,13 | 76,13 | 76,13 | 0 |
| 18.09.23 | 75,69 | 76,11 | 75,65 | 76,09 | 0 |
| 15.09.23 | 76,06 | 76,25 | 75,64 | 75,99 | 0 |
| 14.09.23 | 75,33 | 76,76 | 75,33 | 76,46 | 0 |
| 13.09.23 | 75,75 | 76,36 | 75,53 | 76,36 | 0 |
| 12.09.23 | 76,07 | 76,38 | 75,97 | 76,08 | 0 |
| 11.09.23 | 76,01 | 76,30 | 75,87 | 76,28 | 0 |
| 08.09.23 | 75,11 | 76,69 | 75,11 | 76,57 | 0 |
| 07.09.23 | 75,33 | 76,06 | 75,33 | 76,01 | 0 |
| 06.09.23 | 75,56 | 76,13 | 75,51 | 75,78 | 0 |
| 05.09.23 | 75,91 | 76,33 | 75,84 | 75,84 | 0 |
| 04.09.23 | 76,38 | 76,36 | 76,36 | 76,36 | 0 |
| 01.09.23 | 76,10 | 77,58 | 76,10 | 76,62 | 0 |
| 31.08.23 | 76,10 | 77,47 | 77,47 | 77,47 | 0 |
| 30.08.23 | 76,63 | 77,29 | 77,29 | 77,29 | 0 |
| 29.08.23 | 76,56 | 76,97 | 76,97 | 76,97 | 0 |
| 28.08.23 | 75,96 | 76,82 | 75,87 | 76,58 | 0 |
| 25.08.23 | 75,91 | 76,22 | 75,74 | 76,16 | 0 |
