2,95% Walt Disney 17/27 auf Festzins
WKN: A19JQR / ISIN: US25468PDV58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 92,55 | 92,57 | 92,46 | 92,57 | 0 |
| 27.09.23 | 92,75 | 92,95 | 92,74 | 92,74 | 0 |
| 26.09.23 | 92,81 | 92,78 | 92,78 | 92,78 | 0 |
| 25.09.23 | 93,00 | 93,01 | 92,87 | 92,97 | 0 |
| 22.09.23 | 92,74 | 93,01 | 92,74 | 92,97 | 0 |
| 21.09.23 | 92,84 | 92,85 | 92,71 | 92,78 | 0 |
| 20.09.23 | 93,00 | 93,23 | 93,00 | 93,22 | 0 |
| 19.09.23 | 93,23 | 93,10 | 93,10 | 93,10 | 0 |
| 18.09.23 | 93,14 | 93,20 | 93,09 | 93,18 | 0 |
| 15.09.23 | 93,22 | 93,22 | 93,11 | 93,19 | 0 |
| 14.09.23 | 93,26 | 93,44 | 93,26 | 93,36 | 0 |
| 13.09.23 | 93,16 | 93,25 | 93,09 | 93,23 | 0 |
| 12.09.23 | 93,24 | 93,27 | 93,15 | 93,21 | 0 |
| 11.09.23 | 93,25 | 93,28 | 93,19 | 93,24 | 0 |
| 08.09.23 | 93,26 | 93,42 | 93,26 | 93,38 | 0 |
| 07.09.23 | 93,08 | 93,17 | 93,07 | 93,14 | 0 |
| 06.09.23 | 93,31 | 93,39 | 93,03 | 93,03 | 0 |
| 05.09.23 | 93,52 | 93,52 | 93,35 | 93,35 | 0 |
| 04.09.23 | 93,53 | 93,52 | 93,52 | 93,52 | 0 |
| 01.09.23 | 93,56 | 93,93 | 93,50 | 93,50 | 0 |
| 31.08.23 | 93,56 | 93,68 | 93,68 | 93,68 | 0 |
| 30.08.23 | 93,52 | 93,76 | 93,76 | 93,76 | 0 |
| 29.08.23 | 93,14 | 93,56 | 93,56 | 93,56 | 0 |
| 28.08.23 | 92,99 | 93,16 | 92,93 | 93,09 | 0 |
| 25.08.23 | 93,04 | 93,05 | 92,90 | 92,95 | 0 |
