SOC GENERALE 17/27 MTN
WKN: A19HQ6 / ISIN: XS1615104244Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,10 | 93,30 | 93,09 | 93,27 | 0 |
| 20.09.23 | 93,63 | 93,69 | 93,62 | 93,64 | 0 |
| 19.09.23 | 93,78 | 93,70 | 93,70 | 93,70 | 0 |
| 18.09.23 | 93,76 | 93,76 | 93,67 | 93,69 | 0 |
| 15.09.23 | 94,03 | 94,03 | 93,59 | 93,89 | 0 |
| 14.09.23 | 93,93 | 94,08 | 93,55 | 94,04 | 0 |
| 13.09.23 | 93,86 | 93,87 | 93,43 | 93,43 | 0 |
| 12.09.23 | 93,89 | 93,92 | 93,44 | 93,44 | 0 |
| 11.09.23 | 93,88 | 93,92 | 93,87 | 93,88 | 0 |
| 08.09.23 | 94,08 | 94,08 | 93,94 | 93,98 | 0 |
| 07.09.23 | 93,88 | 93,95 | 93,88 | 93,92 | 0 |
| 06.09.23 | 94,02 | 94,14 | 93,98 | 93,99 | 0 |
| 05.09.23 | 93,96 | 94,01 | 93,88 | 93,88 | 0 |
| 04.09.23 | 94,01 | 93,54 | 93,54 | 93,54 | 0 |
| 01.09.23 | 94,09 | 94,30 | 94,08 | 94,09 | 0 |
| 31.08.23 | 94,09 | 94,20 | 94,20 | 94,20 | 0 |
| 30.08.23 | 93,40 | 93,98 | 93,98 | 93,98 | 0 |
| 29.08.23 | 93,41 | 93,50 | 93,50 | 93,50 | 0 |
| 28.08.23 | 93,26 | 93,35 | 93,26 | 93,29 | 0 |
| 25.08.23 | 93,31 | 93,38 | 93,11 | 93,11 | 0 |
| 24.08.23 | 93,47 | 93,50 | 93,39 | 93,41 | 0 |
| 23.08.23 | 93,21 | 93,50 | 93,05 | 93,05 | 0 |
| 22.08.23 | 92,90 | 93,15 | 93,15 | 93,15 | 0 |
| 21.08.23 | 93,09 | 93,06 | 93,06 | 93,06 | 0 |
| 18.08.23 | 93,14 | 93,22 | 93,22 | 93,22 | 0 |
