EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 35,27 | 35,66 | 35,16 | 35,49 | 0 |
| 21.09.23 | 35,00 | 35,08 | 34,34 | 35,08 | 0 |
| 20.09.23 | 34,57 | 35,51 | 34,57 | 35,27 | 0 |
| 19.09.23 | 34,88 | 34,52 | 34,52 | 34,52 | 0 |
| 18.09.23 | 35,02 | 35,23 | 34,66 | 35,16 | 0 |
| 15.09.23 | 35,48 | 35,62 | 34,78 | 34,88 | 0 |
| 14.09.23 | 35,14 | 35,87 | 35,14 | 35,42 | 0 |
| 13.09.23 | 34,39 | 34,85 | 34,34 | 34,41 | 0 |
| 12.09.23 | 34,82 | 34,82 | 34,21 | 34,43 | 0 |
| 11.09.23 | 34,12 | 34,88 | 34,06 | 34,76 | 0 |
| 08.09.23 | 34,05 | 34,05 | 33,49 | 33,77 | 0 |
| 07.09.23 | 34,11 | 34,26 | 33,79 | 33,79 | 0 |
| 06.09.23 | 34,31 | 34,33 | 33,61 | 34,25 | 0 |
| 05.09.23 | 34,14 | 34,45 | 34,02 | 34,18 | 0 |
| 04.09.23 | 34,33 | 34,35 | 34,35 | 34,35 | 0 |
| 01.09.23 | 34,16 | 34,63 | 33,93 | 34,43 | 0 |
| 31.08.23 | 33,69 | 33,75 | 33,75 | 33,75 | 0 |
| 30.08.23 | 33,84 | 33,72 | 33,72 | 33,72 | 0 |
| 29.08.23 | 33,47 | 33,83 | 33,83 | 33,83 | 0 |
| 28.08.23 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 25.08.23 | 33,07 | 33,34 | 33,02 | 33,20 | 0 |
| 24.08.23 | 32,95 | 33,17 | 32,68 | 33,04 | 0 |
| 23.08.23 | 32,56 | 32,99 | 32,48 | 32,90 | 0 |
| 22.08.23 | 32,38 | 32,34 | 32,34 | 32,34 | 0 |
| 21.08.23 | 32,02 | 32,12 | 32,12 | 32,12 | 0 |
