PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 85,60 | 85,74 | 85,60 | 85,74 | 0 |
| 25.09.23 | 85,90 | 85,90 | 85,85 | 85,85 | 0 |
| 22.09.23 | 85,72 | 85,89 | 85,72 | 85,89 | 0 |
| 21.09.23 | 85,73 | 85,73 | 85,66 | 85,66 | 0 |
| 20.09.23 | 85,84 | 85,98 | 85,84 | 85,98 | 0 |
| 19.09.23 | 85,11 | 85,29 | 85,11 | 85,29 | 0 |
| 18.09.23 | 85,15 | 85,15 | 85,00 | 85,00 | 0 |
| 15.09.23 | 85,48 | 85,48 | 85,35 | 85,35 | 0 |
| 14.09.23 | 85,19 | 85,66 | 85,19 | 85,66 | 0 |
| 13.09.23 | 84,78 | 85,11 | 84,78 | 85,11 | 0 |
| 12.09.23 | 84,66 | 84,76 | 84,66 | 84,76 | 0 |
| 11.09.23 | 84,55 | 84,55 | 84,46 | 84,46 | 0 |
| 08.09.23 | 84,77 | 84,86 | 84,77 | 84,86 | 0 |
| 07.09.23 | 84,18 | 84,51 | 84,18 | 84,51 | 0 |
| 06.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.09.23 | 84,38 | 84,38 | 84,12 | 84,12 | 0 |
| 04.09.23 | 84,64 | 84,64 | 84,52 | 84,52 | 0 |
| 01.09.23 | 84,84 | 84,84 | 84,79 | 84,79 | 0 |
| 31.08.23 | 84,39 | 84,95 | 84,39 | 84,95 | 0 |
| 30.08.23 | 84,19 | 84,59 | 84,19 | 84,59 | 0 |
| 29.08.23 | 84,41 | 84,59 | 84,41 | 84,59 | 0 |
| 28.08.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.08.23 | 84,36 | 84,36 | 84,30 | 84,30 | 0 |
| 24.08.23 | 84,58 | 84,58 | 84,45 | 84,45 | 0 |
| 23.08.23 | 83,58 | 84,37 | 83,58 | 84,37 | 0 |
