1,875% Edenred SA 17/27 auf Festzins
WKN: A19FCE / ISIN: FR0013247202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 25.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 21.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 20.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 19.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 18.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 15.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 14.09.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 13.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.09.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 08.09.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 07.09.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 06.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.09.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 04.09.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 01.09.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 31.08.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 30.08.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 29.08.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 28.08.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 25.08.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 24.08.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 23.08.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
