COBA 17/28 S.881
WKN: CZ40L4 / ISIN: DE000CZ40L48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 14.09.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 13.09.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 12.09.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 11.09.23 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 08.09.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 07.09.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 06.09.23 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 05.09.23 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 04.09.23 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 01.09.23 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 31.08.23 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 30.08.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 29.08.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 28.08.23 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 25.08.23 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 24.08.23 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 23.08.23 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 22.08.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 21.08.23 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 18.08.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 17.08.23 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 16.08.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 15.08.23 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 14.08.23 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
