5,2% MPLX LP 17/47 auf Festzins
WKN: A19C6V / ISIN: US55336VAL45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 27.09.23 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 26.09.23 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 25.09.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 22.09.23 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 21.09.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 20.09.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 19.09.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 18.09.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 15.09.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 14.09.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 13.09.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 12.09.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 11.09.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.09.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 06.09.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 05.09.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 04.09.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 01.09.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 31.08.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 30.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.08.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.08.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
