0,5% KommuneKredit 12/27 auf Festzins
WKN: A1G7DF / ISIN: XS0804642741Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 27,00 | 27,09 | 26,42 | 26,46 | 0 |
| 27.09.23 | 27,01 | 27,12 | 27,01 | 27,12 | 0 |
| 26.09.23 | 27,50 | 27,50 | 26,97 | 26,97 | 0 |
| 25.09.23 | 27,80 | 27,80 | 27,29 | 27,54 | 0 |
| 22.09.23 | 27,92 | 28,21 | 27,77 | 27,77 | 0 |
| 21.09.23 | 28,13 | 28,23 | 28,13 | 28,23 | 0 |
| 20.09.23 | 28,16 | 28,16 | 27,69 | 27,83 | 0 |
| 19.09.23 | 27,40 | 27,44 | 27,40 | 27,44 | 0 |
| 18.09.23 | 26,39 | 26,71 | 26,39 | 26,70 | 0 |
| 15.09.23 | 25,91 | 26,63 | 25,91 | 26,63 | 0 |
| 14.09.23 | 26,29 | 26,43 | 26,29 | 26,43 | 0 |
| 13.09.23 | 26,71 | 26,71 | 26,53 | 26,56 | 0 |
| 12.09.23 | 27,20 | 27,33 | 26,94 | 26,94 | 0 |
| 11.09.23 | 27,60 | 27,77 | 27,60 | 27,60 | 0 |
| 08.09.23 | 28,28 | 28,28 | 27,78 | 27,78 | 0 |
| 07.09.23 | 27,53 | 28,53 | 27,53 | 28,53 | 0 |
| 06.09.23 | 27,88 | 27,88 | 27,69 | 27,73 | 0 |
| 05.09.23 | 27,51 | 27,78 | 27,51 | 27,78 | 0 |
| 04.09.23 | 28,09 | 28,09 | 27,98 | 28,08 | 0 |
| 01.09.23 | 28,93 | 29,12 | 27,76 | 27,96 | 0 |
| 31.08.23 | 28,93 | 29,12 | 28,75 | 28,75 | 0 |
| 30.08.23 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 29.08.23 | 29,29 | 29,34 | 28,96 | 28,96 | 0 |
| 28.08.23 | 29,56 | 29,56 | 29,35 | 29,37 | 0 |
| 25.08.23 | 29,20 | 29,62 | 29,20 | 29,62 | 0 |
