4,305% NORD/LB 16/31 auf Festzins
WKN: NLB85D / ISIN: DE000NLB85D8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,64 | 84,64 | 84,12 | 84,12 | 0 |
| 27.09.23 | 84,70 | 84,70 | 84,64 | 84,64 | 0 |
| 26.09.23 | 84,74 | 84,74 | 84,70 | 84,70 | 0 |
| 25.09.23 | 84,99 | 84,99 | 84,74 | 84,74 | 0 |
| 22.09.23 | 84,84 | 84,99 | 84,84 | 84,99 | 0 |
| 21.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 20.09.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 19.09.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 18.09.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 15.09.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 14.09.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 13.09.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 11.09.23 | 85,48 | 85,48 | 85,37 | 85,37 | 0 |
| 08.09.23 | 85,31 | 85,48 | 85,31 | 85,48 | 0 |
| 07.09.23 | 85,21 | 85,31 | 85,21 | 85,31 | 0 |
| 06.09.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 05.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 04.09.23 | 85,96 | 85,96 | 85,54 | 85,54 | 0 |
| 01.09.23 | 85,72 | 85,96 | 85,72 | 85,96 | 0 |
| 31.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 30.08.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 29.08.23 | 85,33 | 85,54 | 85,33 | 85,54 | 0 |
| 28.08.23 | 85,56 | 85,56 | 85,32 | 85,32 | 0 |
| 25.08.23 | 85,80 | 85,80 | 85,56 | 85,56 | 0 |
| 24.08.23 | 85,49 | 85,80 | 85,49 | 85,80 | 0 |
