2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 83,45 | 83,59 | 83,45 | 83,59 | 0 |
| 19.09.23 | 83,64 | 83,64 | 83,44 | 83,44 | 0 |
| 18.09.23 | 83,75 | 83,75 | 83,57 | 83,57 | 0 |
| 15.09.23 | 84,15 | 84,15 | 84,03 | 84,03 | 0 |
| 14.09.23 | 83,89 | 84,52 | 83,89 | 84,52 | 0 |
| 13.09.23 | 83,87 | 83,87 | 83,85 | 83,85 | 0 |
| 12.09.23 | 84,10 | 84,10 | 84,05 | 84,05 | 0 |
| 11.09.23 | 84,07 | 84,12 | 84,07 | 84,12 | 0 |
| 08.09.23 | 84,44 | 84,44 | 84,39 | 84,39 | 0 |
| 07.09.23 | 83,80 | 84,00 | 83,80 | 84,00 | 0 |
| 06.09.23 | 83,95 | 83,95 | 83,77 | 83,77 | 0 |
| 05.09.23 | 84,43 | 84,43 | 84,37 | 84,37 | 0 |
| 04.09.23 | 84,72 | 84,72 | 84,44 | 84,44 | 0 |
| 01.09.23 | 85,17 | 85,17 | 85,02 | 85,02 | 0 |
| 31.08.23 | 84,89 | 85,33 | 84,89 | 85,33 | 0 |
| 30.08.23 | 84,64 | 84,90 | 84,64 | 84,90 | 0 |
| 29.08.23 | 84,93 | 85,02 | 84,93 | 85,02 | 0 |
| 28.08.23 | 84,61 | 84,61 | 84,60 | 84,60 | 0 |
| 25.08.23 | 84,81 | 84,81 | 84,73 | 84,73 | 0 |
| 24.08.23 | 85,50 | 85,50 | 85,17 | 85,17 | 0 |
| 23.08.23 | 84,09 | 85,15 | 84,09 | 85,15 | 0 |
| 22.08.23 | 83,58 | 83,87 | 83,58 | 83,87 | 0 |
| 21.08.23 | 84,15 | 84,15 | 83,49 | 83,49 | 0 |
| 18.08.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.08.23 | 83,80 | 83,93 | 83,80 | 83,93 | 0 |
