1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,31 | 84,42 | 84,31 | 84,42 | 0 |
| 19.09.23 | 84,40 | 84,40 | 84,29 | 84,29 | 0 |
| 18.09.23 | 84,32 | 84,37 | 84,32 | 84,37 | 0 |
| 15.09.23 | 84,62 | 84,62 | 84,53 | 84,53 | 0 |
| 14.09.23 | 84,43 | 84,69 | 84,43 | 84,69 | 0 |
| 13.09.23 | 84,37 | 84,41 | 84,37 | 84,41 | 0 |
| 12.09.23 | 84,63 | 84,63 | 84,53 | 84,53 | 0 |
| 11.09.23 | 84,32 | 84,54 | 84,32 | 84,54 | 0 |
| 08.09.23 | 84,63 | 84,63 | 84,48 | 84,48 | 0 |
| 07.09.23 | 84,21 | 84,34 | 84,21 | 84,34 | 0 |
| 06.09.23 | 84,42 | 84,42 | 84,15 | 84,15 | 0 |
| 05.09.23 | 84,64 | 84,64 | 84,58 | 84,58 | 0 |
| 04.09.23 | 84,74 | 84,74 | 84,66 | 84,66 | 0 |
| 01.09.23 | 85,14 | 85,14 | 85,02 | 85,02 | 0 |
| 31.08.23 | 84,61 | 85,24 | 84,61 | 85,24 | 0 |
| 30.08.23 | 84,56 | 84,71 | 84,56 | 84,71 | 0 |
| 29.08.23 | 84,75 | 84,84 | 84,75 | 84,84 | 0 |
| 28.08.23 | 84,63 | 84,63 | 84,59 | 84,59 | 0 |
| 25.08.23 | 84,83 | 84,83 | 84,57 | 84,57 | 0 |
| 24.08.23 | 85,34 | 85,34 | 84,91 | 84,91 | 0 |
| 23.08.23 | 84,32 | 84,92 | 84,32 | 84,92 | 0 |
| 22.08.23 | 84,14 | 84,24 | 84,14 | 84,24 | 0 |
| 21.08.23 | 84,39 | 84,39 | 84,08 | 84,08 | 0 |
| 18.08.23 | 84,67 | 84,67 | 84,42 | 84,42 | 0 |
| 17.08.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
