1,00% Europäische Investitionsbank 15/31 auf Festzins
WKN: A1ZVM1 / ISIN: XS1183208328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,34 | 85,49 | 85,30 | 85,49 | 5000 |
| 19.09.23 | 85,47 | 85,56 | 85,32 | 85,32 | 0 |
| 18.09.23 | 85,68 | 85,68 | 85,43 | 85,43 | 0 |
| 15.09.23 | 86,03 | 86,03 | 85,67 | 85,67 | 0 |
| 14.09.23 | 85,71 | 86,10 | 85,53 | 86,03 | 0 |
| 13.09.23 | 85,67 | 85,67 | 85,46 | 85,57 | 0 |
| 12.09.23 | 85,82 | 85,89 | 85,69 | 85,69 | 0 |
| 11.09.23 | 85,92 | 85,92 | 85,76 | 85,78 | 0 |
| 08.09.23 | 86,25 | 86,25 | 85,87 | 85,98 | 0 |
| 07.09.23 | 85,79 | 85,89 | 85,75 | 85,89 | 0 |
| 06.09.23 | 85,94 | 85,96 | 85,72 | 85,72 | 0 |
| 05.09.23 | 86,06 | 86,08 | 85,91 | 85,95 | 0 |
| 04.09.23 | 86,22 | 86,22 | 86,08 | 86,08 | 0 |
| 01.09.23 | 86,12 | 86,65 | 86,03 | 86,23 | 0 |
| 31.08.23 | 86,12 | 86,49 | 86,03 | 86,42 | 0 |
| 30.08.23 | 85,90 | 86,17 | 85,88 | 86,17 | 0 |
| 29.08.23 | 86,01 | 86,14 | 85,95 | 85,95 | 0 |
| 28.08.23 | 85,92 | 85,98 | 85,68 | 85,87 | 0 |
| 25.08.23 | 86,11 | 86,14 | 85,90 | 85,94 | 0 |
| 24.08.23 | 86,34 | 86,49 | 86,09 | 86,13 | 0 |
| 23.08.23 | 85,48 | 86,16 | 85,48 | 86,16 | 3000 |
| 22.08.23 | 85,13 | 85,34 | 85,11 | 85,34 | 0 |
| 21.08.23 | 85,44 | 85,44 | 85,19 | 85,19 | 3000 |
| 18.08.23 | 85,37 | 85,59 | 85,37 | 85,45 | 0 |
| 17.08.23 | 85,36 | 85,36 | 85,08 | 85,08 | 0 |
