INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 76,23 | 76,23 | 75,92 | 75,92 | 0 |
| 20.09.23 | 76,15 | 76,17 | 76,11 | 76,14 | 0 |
| 19.09.23 | 76,09 | 76,17 | 76,07 | 76,14 | 0 |
| 18.09.23 | 76,10 | 76,93 | 76,02 | 76,08 | 0 |
| 15.09.23 | 76,24 | 76,93 | 76,04 | 76,08 | 0 |
| 14.09.23 | 76,24 | 76,24 | 76,19 | 76,22 | 0 |
| 13.09.23 | 76,12 | 76,19 | 76,04 | 76,19 | 0 |
| 12.09.23 | 76,15 | 76,16 | 76,06 | 76,10 | 0 |
| 11.09.23 | 76,07 | 76,18 | 76,07 | 76,17 | 0 |
| 08.09.23 | 75,90 | 76,05 | 75,90 | 76,05 | 0 |
| 07.09.23 | 75,80 | 75,90 | 75,80 | 75,88 | 0 |
| 06.09.23 | 75,73 | 75,85 | 75,68 | 75,75 | 0 |
| 05.09.23 | 75,84 | 75,84 | 75,70 | 75,71 | 0 |
| 04.09.23 | 75,98 | 75,98 | 75,83 | 75,83 | 0 |
| 01.09.23 | 76,02 | 76,17 | 75,97 | 75,97 | 0 |
| 31.08.23 | 76,02 | 76,17 | 76,02 | 76,17 | 0 |
| 30.08.23 | 75,90 | 76,01 | 75,90 | 76,01 | 0 |
| 29.08.23 | 75,69 | 75,92 | 75,69 | 75,81 | 0 |
| 28.08.23 | 75,67 | 75,67 | 75,66 | 75,67 | 0 |
| 25.08.23 | 75,56 | 76,65 | 75,55 | 75,65 | 0 |
| 24.08.23 | 75,40 | 75,54 | 75,40 | 75,54 | 0 |
| 23.08.23 | 74,95 | 75,34 | 74,94 | 75,34 | 0 |
| 22.08.23 | 74,67 | 74,88 | 74,67 | 74,88 | 0 |
| 21.08.23 | 74,71 | 75,45 | 74,62 | 74,68 | 0 |
| 18.08.23 | 74,76 | 74,79 | 74,64 | 74,64 | 0 |
