2,35% EFSF 14/44 auf Festzins
WKN: A1G0DB / ISIN: EU000A1G0DB8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 22.09.23 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 21.09.23 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 20.09.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 19.09.23 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 18.09.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 15.09.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 14.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.09.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 12.09.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 11.09.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 08.09.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 07.09.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 06.09.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 05.09.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 04.09.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 01.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 31.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 30.08.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 29.08.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.08.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.08.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.08.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.08.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.08.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
