2,875% BASF SE 13/33 auf Festzins
WKN: A1TM88 / ISIN: XS0932307100Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.09.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 14.09.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 13.09.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 12.09.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 11.09.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 08.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 07.09.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 06.09.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.09.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 01.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 31.08.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 30.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 29.08.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 28.08.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 25.08.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 24.08.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.08.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 22.08.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 21.08.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 18.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.08.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.08.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 15.08.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
