3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 22.09.23 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 21.09.23 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 20.09.23 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 19.09.23 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 18.09.23 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 15.09.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 14.09.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 13.09.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 12.09.23 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 11.09.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 08.09.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 07.09.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 06.09.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 05.09.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 04.09.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 01.09.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 31.08.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 30.08.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 29.08.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 28.08.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 25.08.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.08.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.08.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 22.08.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
