6,00% Telecom Italia Capital S.A. 04/34 auf Festzins
WKN: A0GGH5 / ISIN: US87927VAM00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 21.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 20.09.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 19.09.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 18.09.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 15.09.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 14.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.09.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 12.09.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 11.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 08.09.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 07.09.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 06.09.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 05.09.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 04.09.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 01.09.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 31.08.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 30.08.23 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 29.08.23 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 28.08.23 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 25.08.23 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 24.08.23 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 23.08.23 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 22.08.23 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 21.08.23 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
