9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 05.02.19 | 31,37 | 34,00 | 31,37 | 34,00 | 6000 |
| 04.02.19 | 33,00 | 34,00 | 31,66 | 31,66 | 61000 |
| 01.02.19 | 30,25 | 30,26 | 30,25 | 33,00 | 0 |
| 31.01.19 | 30,75 | 33,00 | 30,49 | 32,50 | 58000 |
| 30.01.19 | 32,45 | 33,02 | 31,05 | 31,05 | 50000 |
| 29.01.19 | 33,02 | 33,82 | 32,58 | 33,32 | 38000 |
| 28.01.19 | 32,05 | 33,73 | 32,05 | 32,96 | 97000 |
| 25.01.19 | 30,35 | 31,20 | 30,35 | 31,86 | 282000 |
| 24.01.19 | 32,75 | 32,92 | 30,67 | 30,67 | 153000 |
| 23.01.19 | 29,75 | 29,83 | 29,75 | 30,26 | 0 |
| 22.01.19 | 27,27 | 28,18 | 27,27 | 28,18 | 65000 |
| 21.01.19 | 27,65 | 27,76 | 27,46 | 27,46 | 0 |
| 18.01.19 | 27,26 | 27,55 | 27,06 | 27,48 | 2000 |
| 17.01.19 | 27,80 | 27,88 | 27,47 | 27,47 | 0 |
| 16.01.19 | 27,36 | 28,01 | 27,33 | 27,87 | 0 |
| 15.01.19 | 27,20 | 27,59 | 27,20 | 27,59 | 0 |
| 14.01.19 | 25,93 | 26,25 | 25,81 | 26,25 | 0 |
| 11.01.19 | 25,93 | 25,93 | 25,81 | 25,81 | 0 |
| 10.01.19 | 24,40 | 24,52 | 24,30 | 24,85 | 0 |
| 09.01.19 | 24,12 | 24,70 | 24,12 | 24,70 | 0 |
| 08.01.19 | 22,40 | 22,40 | 22,40 | 24,00 | 0 |
| 07.01.19 | 22,35 | 22,35 | 22,05 | 22,30 | 0 |
| 04.01.19 | 21,90 | 22,20 | 21,70 | 22,20 | 0 |
| 03.01.19 | 22,10 | 22,20 | 22,05 | 22,20 | 0 |
