R-LOGITECH 18/24
WKN: A3LJCA / ISIN: DE000A3LJCA6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 18.10.23 | 21,01 | 27,00 | 21,01 | 27,00 | 27125 |
| 17.10.23 | 22,00 | 25,00 | 21,00 | 25,00 | 54250 |
| 16.10.23 | 27,00 | 27,00 | 23,00 | 23,00 | 88970 |
| 13.10.23 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 12.10.23 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 11.10.23 | 21,00 | 25,00 | 21,00 | 25,00 | 21700 |
| 10.10.23 | 22,00 | 22,00 | 22,00 | 22,00 | 4340 |
| 09.10.23 | 19,75 | 24,00 | 19,75 | 24,00 | 4340 |
| 06.10.23 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 05.10.23 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 04.10.23 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 03.10.23 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 02.10.23 | 25,00 | 25,00 | 25,00 | 25,00 | 1085 |
| 29.09.23 | 25,01 | 25,01 | 25,01 | 25,01 | 9765 |
| 28.09.23 | 22,01 | 27,00 | 22,01 | 27,00 | 0 |
| 27.09.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 26.09.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 25.09.23 | 22,00 | 22,00 | 20,00 | 22,00 | 27125 |
| 22.09.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.09.23 | 19,01 | 21,00 | 19,00 | 21,00 | 385175 |
| 20.09.23 | 19,01 | 21,00 | 19,01 | 21,00 | 54250 |
| 19.09.23 | 19,00 | 21,00 | 19,00 | 21,00 | 31465 |
| 18.09.23 | 21,00 | 21,00 | 19,00 | 20,00 | 31465 |
| 15.09.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
