4-Year EUR Inflation Note auf HICP/HVPI Ex-Tobacco
WKN: GP2K9H / ISIN: XS2482425233Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.10.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.10.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.10.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.10.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 19.10.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 18.10.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 17.10.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.10.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.10.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.10.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 10.10.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 09.10.23 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 06.10.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 05.10.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 04.10.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 03.10.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 02.10.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 29.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.09.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 27.09.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 26.09.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 25.09.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 22.09.23 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
