PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 24.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 23.10.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 20.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.10.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.10.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.10.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 13.10.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.10.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 11.10.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.10.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 05.10.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 04.10.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 03.10.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.09.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 28.09.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.09.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 26.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 25.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 22.09.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 21.09.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
