TRAFIGURA F. 21/26 MTN
WKN: A288HK / ISIN: XS2293733825Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 09.08.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 08.08.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.08.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.08.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 03.08.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 02.08.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 01.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 31.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 28.07.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.07.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 26.07.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 25.07.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 24.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.07.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.07.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 19.07.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 18.07.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.07.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 14.07.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.07.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 12.07.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.07.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 10.07.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.07.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
