TRAFIGURA F. 21/26 MTN
WKN: A288HK / ISIN: XS2293733825Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 93,24 | 93,25 | 93,07 | 93,07 | 0 |
| 09.08.23 | 93,24 | 93,24 | 93,10 | 93,12 | 0 |
| 08.08.23 | 93,33 | 93,33 | 93,16 | 93,16 | 0 |
| 07.08.23 | 93,33 | 93,33 | 93,18 | 93,18 | 0 |
| 04.08.23 | 93,27 | 93,58 | 93,27 | 93,51 | 0 |
| 03.08.23 | 93,75 | 93,75 | 93,57 | 93,57 | 0 |
| 02.08.23 | 93,35 | 93,72 | 93,17 | 93,56 | 0 |
| 01.08.23 | 93,38 | 93,68 | 93,23 | 93,23 | 0 |
| 31.07.23 | 93,41 | 93,46 | 92,99 | 92,99 | 0 |
| 28.07.23 | 93,36 | 93,46 | 93,36 | 93,43 | 0 |
| 27.07.23 | 93,53 | 93,67 | 92,84 | 93,67 | 0 |
| 26.07.23 | 93,72 | 93,72 | 92,97 | 93,33 | 0 |
| 25.07.23 | 93,82 | 93,82 | 93,05 | 93,24 | 0 |
| 24.07.23 | 93,45 | 93,64 | 93,10 | 93,10 | 0 |
| 21.07.23 | 93,42 | 93,59 | 93,10 | 93,43 | 0 |
| 20.07.23 | 93,42 | 93,42 | 93,07 | 93,17 | 0 |
| 19.07.23 | 93,42 | 93,60 | 93,18 | 93,46 | 0 |
| 18.07.23 | 93,38 | 93,61 | 93,16 | 93,16 | 0 |
| 17.07.23 | 93,45 | 93,66 | 93,05 | 93,05 | 0 |
| 14.07.23 | 93,50 | 93,82 | 93,50 | 93,82 | 0 |
| 13.07.23 | 93,46 | 93,81 | 93,46 | 93,81 | 0 |
| 12.07.23 | 93,43 | 93,82 | 93,43 | 93,81 | 0 |
| 11.07.23 | 93,39 | 93,82 | 93,39 | 93,82 | 0 |
| 10.07.23 | 93,81 | 93,81 | 93,64 | 93,64 | 0 |
| 07.07.23 | 93,69 | 93,87 | 93,69 | 93,87 | 0 |
