2-Phasen-Bond 06/21 auf Festzins
WKN: NLB3PG / ISIN: DE000NLB3PG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 66,35 | 66,35 | 65,97 | 66,09 | 0 |
| 24.10.23 | 65,29 | 66,36 | 65,29 | 66,17 | 0 |
| 23.10.23 | 65,53 | 65,55 | 65,52 | 65,55 | 0 |
| 20.10.23 | 65,56 | 65,67 | 65,48 | 65,67 | 0 |
| 19.10.23 | 65,68 | 65,68 | 65,47 | 65,56 | 0 |
| 18.10.23 | 66,26 | 66,26 | 65,66 | 65,68 | 0 |
| 17.10.23 | 66,36 | 66,36 | 65,80 | 65,80 | 0 |
| 16.10.23 | 66,59 | 66,59 | 66,24 | 66,29 | 0 |
| 13.10.23 | 66,60 | 66,68 | 66,49 | 66,54 | 0 |
| 12.10.23 | 66,64 | 66,68 | 66,49 | 66,49 | 0 |
| 11.10.23 | 66,22 | 66,67 | 66,22 | 66,67 | 0 |
| 10.10.23 | 65,84 | 66,19 | 65,84 | 66,17 | 0 |
| 09.10.23 | 65,60 | 65,85 | 65,60 | 65,84 | 0 |
| 06.10.23 | 65,26 | 65,60 | 65,26 | 65,48 | 0 |
| 05.10.23 | 65,10 | 65,40 | 65,10 | 65,40 | 0 |
| 04.10.23 | 65,57 | 65,57 | 65,04 | 65,10 | 0 |
| 03.10.23 | 65,71 | 65,71 | 65,57 | 65,57 | 0 |
| 02.10.23 | 65,97 | 65,97 | 65,57 | 65,57 | 0 |
| 29.09.23 | 65,60 | 66,02 | 65,60 | 66,02 | 0 |
| 28.09.23 | 66,34 | 66,34 | 65,55 | 65,55 | 0 |
| 27.09.23 | 66,23 | 66,40 | 66,23 | 66,34 | 0 |
| 26.09.23 | 66,37 | 66,45 | 66,23 | 66,23 | 0 |
| 25.09.23 | 66,67 | 66,67 | 66,30 | 66,30 | 0 |
| 22.09.23 | 66,72 | 66,78 | 66,58 | 66,62 | 0 |
| 21.09.23 | 66,77 | 66,79 | 66,54 | 66,72 | 0 |
