2-Phasen-Bond 05/21 auf Festzins
WKN: NLB3PE / ISIN: DE000NLB3PE1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 01.11.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 31.10.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 30.10.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 27.10.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 26.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.10.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 23.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 20.10.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 19.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.10.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 16.10.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 13.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 11.10.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 10.10.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 09.10.23 | 84,66 | 84,66 | 84,65 | 84,65 | 0 |
| 06.10.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 05.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 04.10.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 03.10.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 02.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.09.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
