3-Phasen-Bond 41/20 auf Festzins
WKN: NLB3D3 / ISIN: DE000NLB3D30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 25.10.23 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 24.10.23 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 23.10.23 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 20.10.23 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 19.10.23 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 18.10.23 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 17.10.23 | 54,26 | 56,20 | 54,26 | 56,20 | 0 |
| 16.10.23 | 54,54 | 54,54 | 54,16 | 54,17 | 0 |
| 13.10.23 | 58,00 | 58,00 | 56,50 | 56,50 | 0 |
| 12.10.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 11.10.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 10.10.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 09.10.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 06.10.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 05.10.23 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 04.10.23 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 03.10.23 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 02.10.23 | 54,04 | 55,80 | 53,74 | 55,80 | 0 |
| 29.09.23 | 53,61 | 53,97 | 53,61 | 53,97 | 0 |
| 28.09.23 | 54,43 | 54,43 | 53,49 | 53,49 | 0 |
| 27.09.23 | 54,33 | 54,49 | 54,33 | 54,43 | 0 |
| 26.09.23 | 54,56 | 54,56 | 54,33 | 54,33 | 0 |
| 25.09.23 | 54,91 | 54,91 | 54,41 | 54,41 | 0 |
| 22.09.23 | 55,06 | 55,06 | 54,80 | 54,82 | 0 |
