AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 27.10.23 | 85,69 | 85,83 | 85,69 | 85,83 | 0 |
| 26.10.23 | 85,30 | 85,85 | 85,30 | 85,85 | 0 |
| 25.10.23 | 85,71 | 85,71 | 85,60 | 85,60 | 0 |
| 24.10.23 | 85,59 | 85,88 | 85,59 | 85,88 | 0 |
| 23.10.23 | 85,15 | 85,36 | 85,15 | 85,36 | 0 |
| 20.10.23 | 85,13 | 85,32 | 85,13 | 85,32 | 0 |
| 19.10.23 | 85,00 | 85,02 | 85,00 | 85,02 | 0 |
| 18.10.23 | 85,18 | 85,18 | 85,14 | 85,14 | 0 |
| 17.10.23 | 85,71 | 85,71 | 85,27 | 85,27 | 0 |
| 16.10.23 | 85,85 | 85,85 | 85,83 | 85,83 | 0 |
| 13.10.23 | 85,88 | 85,98 | 85,88 | 85,98 | 0 |
| 12.10.23 | 86,06 | 86,06 | 85,74 | 85,74 | 0 |
| 11.10.23 | 85,93 | 86,09 | 85,93 | 86,09 | 0 |
| 10.10.23 | 86,00 | 86,00 | 85,95 | 85,95 | 0 |
| 09.10.23 | 85,77 | 85,92 | 85,77 | 85,92 | 0 |
| 06.10.23 | 85,49 | 85,49 | 85,43 | 85,43 | 0 |
| 05.10.23 | 85,33 | 85,58 | 85,33 | 85,58 | 0 |
| 04.10.23 | 85,23 | 85,26 | 85,23 | 85,26 | 0 |
| 03.10.23 | 85,62 | 85,62 | 85,52 | 85,52 | 0 |
| 02.10.23 | 85,94 | 85,94 | 85,76 | 85,76 | 0 |
| 29.09.23 | 85,64 | 86,23 | 85,64 | 86,23 | 0 |
| 28.09.23 | 85,69 | 85,69 | 85,15 | 85,15 | 0 |
| 27.09.23 | 86,09 | 86,09 | 85,84 | 85,84 | 0 |
| 26.09.23 | 86,18 | 86,18 | 86,11 | 86,11 | 0 |
