variabel Anleihe 19/27 auf Stufenzins
WKN: LB13FK / ISIN: DE000LB13FK1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 85,00 | 85,09 | 85,00 | 85,07 | 0 |
| 30.10.23 | 85,00 | 85,00 | 84,87 | 84,94 | 0 |
| 27.10.23 | 84,78 | 84,87 | 84,72 | 84,86 | 0 |
| 26.10.23 | 84,42 | 84,73 | 84,42 | 84,73 | 0 |
| 25.10.23 | 84,58 | 84,58 | 84,51 | 84,53 | 0 |
| 24.10.23 | 84,51 | 84,55 | 84,55 | 84,55 | 0 |
| 23.10.23 | 84,23 | 84,33 | 84,16 | 84,33 | 0 |
| 20.10.23 | 84,06 | 84,28 | 84,03 | 84,28 | 0 |
| 19.10.23 | 84,06 | 84,07 | 84,07 | 84,07 | 0 |
| 18.10.23 | 84,13 | 84,23 | 84,11 | 84,12 | 0 |
| 17.10.23 | 84,75 | 84,78 | 84,18 | 84,18 | 0 |
| 16.10.23 | 84,76 | 84,82 | 84,76 | 84,78 | 0 |
| 13.10.23 | 84,80 | 84,84 | 84,84 | 84,84 | 0 |
| 12.10.23 | 84,92 | 84,93 | 84,74 | 84,74 | 0 |
| 11.10.23 | 84,85 | 85,03 | 84,85 | 84,92 | 0 |
| 10.10.23 | 84,91 | 84,94 | 84,83 | 84,87 | 0 |
| 09.10.23 | 84,73 | 84,91 | 84,68 | 84,91 | 0 |
| 06.10.23 | 84,54 | 84,58 | 84,43 | 84,57 | 0 |
| 05.10.23 | 84,43 | 84,56 | 84,37 | 84,56 | 0 |
| 04.10.23 | 84,16 | 84,36 | 84,16 | 84,29 | 0 |
| 03.10.23 | 84,40 | 84,41 | 84,29 | 84,34 | 0 |
| 02.10.23 | 84,46 | 84,51 | 84,39 | 84,39 | 0 |
| 29.09.23 | 84,37 | 84,53 | 84,37 | 84,53 | 0 |
| 28.09.23 | 84,43 | 84,43 | 84,10 | 84,10 | 0 |
| 27.09.23 | 84,56 | 84,57 | 84,51 | 84,51 | 0 |
