E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 75,61 | 75,78 | 75,51 | 75,51 | 0 |
| 24.10.23 | 75,22 | 75,86 | 75,22 | 75,83 | 0 |
| 23.10.23 | 75,03 | 75,38 | 74,84 | 75,38 | 0 |
| 20.10.23 | 75,34 | 75,34 | 74,76 | 75,23 | 0 |
| 19.10.23 | 75,34 | 75,34 | 74,96 | 75,04 | 0 |
| 18.10.23 | 75,38 | 75,59 | 75,26 | 75,37 | 0 |
| 17.10.23 | 75,89 | 76,51 | 75,59 | 75,59 | 6000 |
| 16.10.23 | 76,16 | 76,38 | 76,16 | 76,24 | 0 |
| 13.10.23 | 76,10 | 76,58 | 76,10 | 76,55 | 0 |
| 12.10.23 | 76,40 | 76,72 | 76,40 | 76,54 | 0 |
| 11.10.23 | 76,06 | 76,76 | 76,06 | 76,61 | 0 |
| 10.10.23 | 76,29 | 76,55 | 76,06 | 76,40 | 0 |
| 09.10.23 | 75,89 | 76,42 | 75,75 | 76,42 | 0 |
| 06.10.23 | 75,67 | 75,86 | 75,32 | 75,58 | 0 |
| 05.10.23 | 75,63 | 75,88 | 75,54 | 75,88 | 0 |
| 04.10.23 | 75,40 | 75,67 | 75,27 | 75,36 | 0 |
| 03.10.23 | 75,79 | 76,42 | 75,68 | 75,68 | 1000 |
| 02.10.23 | 75,95 | 76,65 | 75,69 | 75,69 | 1000 |
| 29.09.23 | 75,56 | 76,50 | 75,56 | 76,35 | 40000 |
| 28.09.23 | 75,98 | 76,00 | 75,28 | 75,28 | 0 |
| 27.09.23 | 76,44 | 76,61 | 76,25 | 76,25 | 0 |
| 26.09.23 | 76,57 | 76,81 | 76,56 | 76,74 | 0 |
| 25.09.23 | 76,67 | 76,83 | 76,63 | 76,76 | 0 |
| 22.09.23 | 76,82 | 77,17 | 76,65 | 76,86 | 0 |
| 21.09.23 | 76,74 | 77,00 | 76,58 | 76,82 | 0 |
