1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,75 | 84,75 | 84,58 | 84,58 | 0 |
| 27.10.23 | 84,37 | 84,54 | 84,37 | 84,54 | 0 |
| 26.10.23 | 84,21 | 84,36 | 84,21 | 84,36 | 0 |
| 25.10.23 | 84,51 | 84,51 | 84,35 | 84,35 | 0 |
| 24.10.23 | 84,37 | 84,41 | 84,37 | 84,41 | 0 |
| 23.10.23 | 84,06 | 84,23 | 84,06 | 84,23 | 0 |
| 20.10.23 | 84,18 | 84,25 | 84,18 | 84,25 | 0 |
| 19.10.23 | 84,15 | 84,15 | 84,00 | 84,00 | 0 |
| 18.10.23 | 84,39 | 84,39 | 84,24 | 84,24 | 0 |
| 17.10.23 | 84,83 | 84,83 | 84,48 | 84,48 | 0 |
| 16.10.23 | 84,93 | 84,93 | 84,87 | 84,87 | 0 |
| 13.10.23 | 84,98 | 85,02 | 84,98 | 85,02 | 0 |
| 12.10.23 | 85,00 | 85,00 | 84,85 | 84,85 | 0 |
| 11.10.23 | 85,00 | 85,02 | 85,00 | 85,02 | 0 |
| 10.10.23 | 85,07 | 85,07 | 85,02 | 85,02 | 0 |
| 09.10.23 | 84,85 | 84,94 | 84,85 | 84,94 | 0 |
| 06.10.23 | 84,64 | 84,69 | 84,64 | 84,69 | 0 |
| 05.10.23 | 84,53 | 84,68 | 84,53 | 84,68 | 0 |
| 04.10.23 | 84,29 | 84,44 | 84,29 | 84,44 | 0 |
| 03.10.23 | 84,43 | 84,43 | 84,41 | 84,41 | 0 |
| 02.10.23 | 83,92 | 84,44 | 83,92 | 84,44 | 0 |
| 29.09.23 | 83,60 | 84,00 | 83,60 | 84,00 | 0 |
| 28.09.23 | 83,66 | 83,66 | 83,27 | 83,27 | 0 |
| 27.09.23 | 83,92 | 83,92 | 83,75 | 83,75 | 0 |
| 26.09.23 | 84,13 | 84,13 | 83,90 | 83,90 | 0 |
